Home > Market Data > SHFE

SHFE Metals Close Price For October 28, 2016

Friday, Oct 28, 2016
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
 
Copper
 1611 37830 38060 38330 37940 38270 38190 440 360 31952 61608 -6608
1612 37820 38020 38340 37950 38270 38130 450 310 183386 153130 -6922
1701 37810 38010 38350 37940 38270 38140 460 330 137900 145712 8638
1702 37780 37960 38340 37930 38270 38130 490 350 38688 68026 9918
1703 37790 37930 38330 37930 38290 38120 500 330 7870 19808 2080
1704 37830 37990 38340 37970 38290 38210 460 380 934 3670 198
1705 37850 38060 38380 37980 38320 38190 470 340 702 3716 4
1706 37860 38050 38390 38030 38360 38200 500 340 176 1624 50
1707 37900 38070 38310 38050 38310 38170 410 270 12 1126 -6
1708 37930 38110 38340 38110 38340 38210 410 280 36 932 -2
1709 37950 38160 38490 38110 38400 38300 450 350 216 800 38
1710 37990 38260 38420 38250 38400 38330 410 340 34 174 18
Total                 401906 460326 / 7406
 
Aluminium
 1611 13875 13910 14385 13910 14265 14195 390 320 28942 49640 -5848
1612 13540 13585 13960 13540 13860 13795 320 255 332560 214640 26
1701 13235 13300 13610 13175 13510 13460 275 225 170166 154786 6070
1702 13015 13050 13335 12995 13265 13220 250 205 58764 126578 6566
1703 12870 12915 13170 12840 13115 13045 245 175 17346 55060 2406
1704 12810 12875 13090 12795 13040 12960 230 150 6798 31264 1272
1705 12790 12825 13050 12770 13020 12945 230 155 7572 52340 -100
1706 12820 12790 13040 12765 13005 12965 185 145 5862 15944 2240
1707 12820 12770 13030 12725 12980 12975 160 155 826 1894 432
1708 12795 12760 12995 12760 12950 12940 155 145 544 3240 226
1709 12795 12750 13000 12725 12970 12915 175 120 532 6174 100
1710 12805 12715 12995 12715 12980 12835 175 30 716 930 404
Total                 630628 712490 / 13794
 
Zinc
 1611 18855 18970 19300 18870 19125 19090 270 235 20830 57898 -4848
1612 18830 18935 19180 18840 19095 19010 265 180 307016 202966 -5912
1701 18815 18895 19155 18820 19080 19000 265 185 145566 213650 18736
1702 18810 18890 19130 18805 19050 18990 240 180 23916 44338 4726
1703 18815 18855 19100 18795 19055 18880 240 65 3878 11094 2200
1704 18730 19000 19070 18935 19070 19025 340 295 18 610 0
1705 18745 18795 19040 18785 18955 18955 210 210 118 854 36
1706 18730 18785 19045 18765 19020 18875 290 145 34 1094 8
1707 18685 18765 19010 18745 19010 18830 325 145 24 768 6
1708 18670 18795 18925 18710 18910 18765 240 95 32 220 -16
1709 18685 18695 19285 18695 18940 18880 255 195 34 154 4
1710 18700 18735 18955 18640 18920 18805 220 105 70 48 -14
Total                 501536 533694 / 14926