| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1612 | 46150 | 46290 | -140 | 2016-12-05 |
| Cu1613 | 46380 | 46500 | -120 | 2016-12-05 |
| Cu1702 | 46420 | 46650 | -230 | 2016-12-05 |
| Al1612 | 13930 | 13930 | 0 | 2016-12-05 |
| Al1613 | 13500 | 13485 | +15 | 2016-12-05 |
| Al1702 | 13290 | 13340 | -50 | 2016-12-05 |
| Zn1612 | 22110 | 22265 | -155 | 2016-12-05 |
| Zn1613 | 22090 | 22605 | -515 | 2016-12-05 |
| Zn1702 | 22170 | 22645 | -475 | 2016-12-05 |
豫公网安备41010502003434号