SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1703 | 46350 | 46220 | 130 | 2017-03-13 |
Cu1704 | 46620 | 46390 | 230 | 2017-03-13 |
Cu1705 | 46800 | 46560 | 240 | 2017-03-13 |
Al1703 | 13995 | 13580 | 415 | 2017-03-13 |
Al1704 | 13895 | 13675 | 220 | 2017-03-13 |
Al1705 | 13980 | 13780 | 200 | 2017-03-13 |
Zn1703 | 22150 | 21845 | 305 | 2017-03-13 |
Zn1704 | 22055 | 21815 | 240 | 2017-03-13 |
Zn1705 | 22075 | 21830 | 245 | 2017-03-13 |