SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1704 | 47060 | 47330 | -270 | 2017-03-22 |
Cu1705 | 47150 | 47660 | -510 | 2017-03-22 |
Cu1706 | 47280 | 47760 | -480 | 2017-03-22 |
Al1704 | 13780 | 13700 | +80 | 2017-03-22 |
Al1705 | 13895 | 13805 | +90 | 2017-03-22 |
Al1706 | 13985 | 13880 | +105 | 2017-03-22 |
Zn1704 | 23555 | 23555 | 0 | 2017-03-22 |
Zn1705 | 23565 | 23590 | -25 | 2017-03-22 |
Zn1706 | 23590 | 23555 | +35 | 2017-03-22 |