| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1704 | 46890 | 46960 | -70 | 2017-04-11 |
| Cu1705 | 47020 | 47130 | -110 | 2017-04-11 |
| Cu1706 | 47170 | 47290 | -120 | 2017-04-11 |
| Al1704 | 13935 | 13960 | -25 | 2017-04-11 |
| Al1705 | 14050 | 14060 | -10 | 2017-04-11 |
| Al1706 | 14115 | 14150 | -35 | 2017-04-11 |
| Zn1704 | 22160 | 22070 | +90 | 2017-04-11 |
| Zn1705 | 22125 | 22125 | 0 | 2017-04-11 |
| Zn1706 | 22105 | 22095 | +10 | 2017-04-11 |
豫公网安备41010502003434号