SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1705 | 45780 | 46170 | -390 | 2017-04-19 |
Cu1706 | 45850 | 46290 | -440 | 2017-04-19 |
Cu1707 | 45920 | 46360 | -440 | 2017-04-19 |
Al1705 | 14350 | 14400 | -50 | 2017-04-19 |
Al1706 | 14455 | 14495 | -40 | 2017-04-19 |
Al1707 | 14550 | 14575 | -25 | 2017-04-19 |
Zn1705 | 21485 | 21670 | -185 | 2017-04-19 |
Zn1706 | 21395 | 21605 | -210 | 2017-04-19 |
Zn1707 | 21330 | 21525 | -195 | 2017-04-19 |