SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1706 | 46010 | 45630 | 380 | 2017-06-12 |
Cu1707 | 46160 | 45690 | 470 | 2017-06-12 |
Cu1708 | 46220 | 45750 | 470 | 2017-06-12 |
Al1706 | 13580 | 13605 | -25 | 2017-06-12 |
Al1707 | 13675 | 13700 | -25 | 2017-06-12 |
Al1708 | 13725 | 13735 | -10 | 2017-06-12 |
Zn1706 | 23400 | 22740 | 660 | 2017-06-12 |
Zn1707 | 22020 | 21660 | 360 | 2017-06-12 |
Zn1708 | 21305 | 21035 | 270 | 2017-06-12 |