SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1706 | 45560 | 45600 | -40 | 2017-06-15 |
Cu1707 | 45780 | 45740 | 40 | 2017-06-15 |
Cu1708 | 45850 | 45800 | 50 | 2017-06-15 |
Al1706 | 13525 | 13580 | -55 | 2017-06-15 |
Al1707 | 13625 | 13655 | -30 | 2017-06-15 |
Al1708 | 13700 | 13720 | -20 | 2017-06-15 |
Zn1706 | 22205 | 22445 | -240 | 2017-06-15 |
Zn1707 | 21545 | 21490 | 55 | 2017-06-15 |
Zn1708 | 21060 | 20890 | 170 | 2017-06-15 |