| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1707 | 45520 | 45790 | -270 | 2017-06-21 |
| Cu1708 | 45590 | 45910 | -320 | 2017-06-21 |
| Cu1709 | 45710 | 46000 | -290 | 2017-06-21 |
| Al1707 | 13860 | 13830 | +30 | 2017-06-21 |
| Al1708 | 13960 | 13890 | +70 | 2017-06-21 |
| Al1709 | 14050 | 13970 | +80 | 2017-06-21 |
| Zn1707 | 22045 | 21970 | +75 | 2017-06-21 |
| Zn1708 | 21395 | 21390 | +5 | 2017-06-21 |
| Zn1709 | 21120 | 21130 | -10 | 2017-06-21 |
豫公网安备41010502003434号