| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1707 | 45780 | 45420 | 360 | 2017-06-22 |
| Cu1708 | 45880 | 45500 | 380 | 2017-06-22 |
| Cu1709 | 45950 | 45600 | 350 | 2017-06-22 |
| Al1707 | 13835 | 13850 | -15 | 2017-06-22 |
| Al1708 | 13900 | 13925 | -25 | 2017-06-22 |
| Al1709 | 13985 | 13995 | -10 | 2017-06-22 |
| Zn1707 | 22200 | 21990 | 210 | 2017-06-22 |
| Zn1708 | 21670 | 21365 | 305 | 2017-06-22 |
| Zn1709 | 21410 | 21110 | 300 | 2017-06-22 |
豫公网安备41010502003434号