SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1708 | 49950 | 49880 | 70 | 2017-08-03 |
Cu1709 | 50040 | 50070 | -30 | 2017-08-03 |
Cu1710 | 50200 | 50220 | -20 | 2017-08-03 |
Al1708 | 14615 | 14545 | 70 | 2017-08-03 |
Al1709 | 14745 | 14640 | 105 | 2017-08-03 |
Al1710 | 14850 | 14745 | 105 | 2017-08-03 |
Zn1708 | 23110 | 23060 | 50 | 2017-08-03 |
Zn1709 | 23025 | 23015 | 10 | 2017-08-03 |
Zn1710 | 22905 | 22915 | -10 | 2017-08-03 |