Home > Market Data > SHFE

SHFE Metals Close Price For August 8, 2017

Tuesday, Aug 08, 2017
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1708
50060
50200
50750
50050
50140
50410
80
350
31540
35780
-7820
1709
50230
50270
50960
50180
50280
50580
50
350
111634
138526
-5046
1710
50430
50460
51160
50350
50450
50760
20
330
321062
237376
7220
1711
50580
50620
51310
50530
50610
50950
30
370
49790
88334
7876
1712
50790
50830
51490
50710
50770
51100
-20
310
13488
60624
1114
1801
51030
51060
51670
50930
51020
51310
-10
280
7344
43638
246
1802
51260
51330
51900
51040
51040
51530
-220
270
1022
33004
48
1803
51420
51600
52060
51410
51450
51750
30
330
584
27420
-16
1804
51700
52110
52270
51590
51600
51940
-100
240
60
15234
-4
1805
51840
51900
52490
51840
51860
52070
20
230
242
14514
-2
1806
51990
52030
52640
52000
52000
52340
10
350
328
17138
-84
1807
52150
52300
52790
52090
52180
52420
30
270
382
7898
164
Total
 
 
 
 
 
 
 
 
537476
719486 / 3696
 
Aluminium
1708
14860
15060
15405
15060
15240
15270
380
410
9160
68840
-870
1709
14920
15100
15500
15045
15335
15335
415
415
178346
164860
-14368
1710
15040
15195
15620
15175
15435
15440
395
400
628248
382520
39162
1711
15135
15265
15700
15260
15515
15530
380
395
143210
136504
16644
1712
15240
15355
15765
15325
15590
15600
350
360
55256
49316
8976
1801
15255
15480
15855
15370
15675
15670
420
415
14270
11216
572
1802
15405
15520
15930
15520
15740
15730
335
325
2464
1936
58
1803
15410
15690
15960
15690
15810
15780
400
370
1138
2416
-96
1804
15520
15815
16050
15755
15850
15900
330
380
198
544
26
1805
15590
15710
16070
15690
15955
15885
365
295
122
568
-4
1806
15610
15750
16090
15745
16005
15940
395
330
84
584
34
1807
15615
15800
16100
15795
16015
16005
400
390
150
296
62
Total
 
 
 
 
 
 
 
 
1032646
819600 / 50196
 
Zinc
1708
23405
23535
24110
23465
23800
23870
395
465
8260
17690
-4360
1709
23450
23555
24115
23470
23860
23890
410
440
332426
156610
-7000
1710
23420
23550
24110
23470
23845
23890
425
470
565718
238546
30532
1711
23290
23400
24015
23365
23765
23810
475
520
64974
79994
6228
1712
23165
23310
23895
23285
23655
23705
490
540
22564
24408
2218
1801
23060
23290
23790
23215
23555
23580
495
520
3044
4640
696
1802
22980
23150
23710
23150
23560
23505
580
525
292
872
-32
1803
22860
23040
23545
23040
23455
23395
595
535
74
660
-4
1804
22820
22995
23465
22995
23400
23365
580
545
110
768
-20
1805
22705
22805
23420
22805
23165
23210
460
505
88
1146
-12
1806
22615
22800
23360
22800
23120
23135
505
520
26
504
2
1807
22465
22705
23120
22705
23120
22975
655
510
18
122
0
Total
 
 
 
 
 
 
 
 
997594
525960 / 28248