Home > Market Data > SHFE

SHFE Metals Close Price For August 15, 2017

Tuesday, Aug 15, 2017
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1708
49970
49900
50050
49790
49880
49950
-90
-20
5340
8450
-2760
1709
50130
50040
50250
49910
50200
50130
70
0
48526
121236
-2014
1710
50280
50200
50400
50060
50330
50240
50
-40
168522
226518
2272
1711
50440
50340
50550
50240
50510
50430
70
-10
32266
111984
470
1712
50580
50450
50730
50410
50690
50600
110
20
7354
75260
640
1801
50830
50740
50930
50620
50880
50820
50
-10
3966
45756
432
1802
51030
50970
51150
50840
51080
51060
50
30
520
33136
42
1803
51270
51140
51370
51080
51320
51280
50
10
174
27572
-28
1804
51440
51340
51560
51270
51560
51450
120
10
172
15200
10
1805
51710
51550
51760
51500
51710
51670
0
-40
112
14656
20
1806
51830
51720
51920
51650
51870
51820
40
-10
462
16982
-178
1807
52030
51900
52050
51780
51990
51970
-40
-60
422
8328
296
Total
 
 
 
 
 
 
 
 
267836
705078 / -798
 
Aluminium
1708
15730
15645
15700
15425
15600
15605
-130
-125
7350
53870
-1160
1709
15845
15760
15795
15510
15715
15685
-130
-160
57548
122808
-8772
1710
15970
15815
15890
15590
15810
15770
-160
-200
471046
399048
-10496
1711
16045
15905
15990
15685
15895
15865
-150
-180
169958
205588
4724
1712
16130
16005
16075
15775
15995
15955
-135
-175
37304
72140
5310
1801
16215
16165
16165
15845
16075
16025
-140
-190
14524
21948
1070
1802
16230
16070
16190
15920
16125
16085
-105
-145
168
2742
8
1803
16330
16150
16285
15975
16230
16130
-100
-200
254
3338
-62
1804
16360
16140
16270
16070
16270
16130
-90
-230
136
656
-4
1805
16390
16190
16325
16095
16260
16215
-130
-175
100
668
-14
1806
16415
16275
16380
16130
16380
16260
-35
-155
60
708
4
1807
16430
16270
16380
16115
16305
16265
-125
-165
88
544
10
Total
 
 
 
 
 
 
 
 
758536
884058 / -9382
 
Zinc
1708
24300
24260
24740
24235
24545
24540
245
240
2160
3480
-660
1709
24185
24230
24535
24120
24380
24345
195
160
77294
109250
-3516
1710
24065
24095
24440
23980
24260
24210
195
145
528506
241706
10066
1711
23935
23975
24280
23810
24115
24075
180
140
60454
100608
6240
1712
23775
23720
24085
23620
23920
23910
145
135
19106
37420
-328
1801
23665
23580
23950
23510
23820
23785
155
120
3442
7278
930
1802
23555
23460
23755
23460
23755
23675
200
120
74
900
8
1803
23465
23385
23710
23360
23710
23495
245
30
42
582
10
1804
23390
23335
23645
23325
23555
23460
165
70
64
832
4
1805
23335
23250
23590
23250
23535
23470
200
135
78
1118
-2
1806
23245
23160
23510
23160
23510
23345
265
100
22
508
8
1807
23155
23265
23410
23265
23410
23355
255
200
6
142
2
Total
 
 
 
 
 
 
 
 
691248
503824 / 12762