Home > Market Data > SHFE

SHFE Metals Close Price For September 21, 2017

Thursday, Sep 21, 2017
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1710
50690
50680
50760
49940
50170
50240
-520
-450
86922
86764
-8238
1711
50770
50770
50850
49940
50160
50380
-610
-390
257624
189334
2050
1712
50860
50860
50930
50070
50230
50460
-630
-400
75490
150982
4994
1801
51010
51040
51060
50220
50340
50550
-670
-460
23158
60690
-134
1802
51170
51210
51250
50410
50540
50700
-630
-470
6976
40412
-76
1803
51350
51400
51400
50550
50680
50900
-670
-450
7582
39286
2054
1804
51530
51550
51610
50780
50940
51180
-590
-350
904
17792
278
1805
51720
51750
51800
50960
51040
51470
-680
-250
1442
15392
124
1806
51910
52000
52010
51230
51300
51770
-610
-140
1330
14262
18
1807
52090
52110
52150
51400
51530
51840
-560
-250
520
7416
-82
1808
52270
52300
52320
51630
51630
51940
-640
-330
250
898
-40
1809
52420
52420
52450
51730
51800
52050
-620
-370
126
162
54
Total                
462324
623390 / 1002
 
Aluminium
1710
16725
16975
17130
16600
16685
16835
-40
110
55952
90532
-5994
1711
16775
17130
17250
16705
16790
16960
15
185
791492
451692
-29998
1712
16860
17200
17320
16810
16885
17050
25
190
320938
307194
27252
1801
16920
17270
17375
16880
16970
17115
50
195
122676
125560
3408
1802
16955
17210
17400
16920
17000
17145
45
190
16460
46566
720
1803
16935
17325
17420
16955
17055
17155
120
220
12452
47980
450
1804
17055
17330
17440
16970
17065
17180
10
125
3992
8712
938
1805
17110
17305
17430
17010
17120
17205
10
95
2660
6454
672
1806
17045
17350
17435
17035
17065
17250
20
205
918
1710
286
1807
17010
17395
17395
17030
17140
17190
130
180
104
956
46
1808
17165
17425
17425
17020
17115
17250
-50
85
76
514
2
1809
17005
17350
17440
17060
17185
17270
180
265
64
100
10
Total                
1327784
1087970 / -2208
 
Zinc
1710
25675
25955
26030
25405
25550
25690
-125
15
42712
69514
-7688
1711
25450
25760
25820
25050
25205
25430
-245
-20
338728
248086
-16692
1712
25260
25560
25655
24875
25055
25250
-205
-10
143402
119676
2596
1801
25085
25385
25490
24725
24900
25085
-185
0
32446
37988
710
1802
25070
25280
25315
24660
24795
24985
-275
-85
526
4080
-44
1803
24860
25015
25015
24655
24655
24750
-205
-110
22
686
8
1804
24690
24665
24665
24645
24650
24650
-40
-40
6
808
0
1805
24560
24850
24880
24100
24355
24500
-205
-60
258
1190
56
1806
24300
24650
24650
24180
24180
24410
-120
110
6
444
2
1807
24220
24535
24535
24025
24025
24205
-195
-15
6
256
0
1808
24160
24215
24340
23930
23930
24155
-230
-5
22
248
8
1809
23990
24450
24450
23615
23615
24050
-375
60
18
34
6
Total                
558152
483010 / -21038