Home > Market Data > SHFE

SHFE Metals Close Price For September 26, 2017

Tuesday, Sep 26, 2017
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1710
50180
50170
50750
50110
50590
50510
410
330
54922
63712
-6590
1711
50160
50210
50820
50170
50640
50500
480
340
173940
176102
-2904
1712
50250
50300
50860
50230
50670
50590
420
340
66692
156688
5826
1801
50370
50300
50970
50300
50820
50710
450
340
19410
65778
224
1802
50550
50530
51110
50500
50990
50820
440
270
4998
42530
398
1803
50680
50760
51300
50700
51130
51110
450
430
2048
42142
564
1804
50940
51000
51470
50920
51330
51280
390
340
474
18994
76
1805
51110
51190
51630
51070
51550
51440
440
330
390
16124
18
1806
51280
51400
51820
51340
51770
51620
490
340
624
14674
-14
1807
51530
51590
52020
51530
51960
51750
430
220
112
7346
8
1808
51690
51750
52180
51750
52180
52020
490
330
34
966
-6
1809
51790
51900
52320
51840
52290
52170
500
380
102
228
28
Total                
323746
605284 / -2372
 
Aluminium
1710
16375
16330
16530
16315
16420
16420
45
45
23748
64938
-3562
1711
16470
16485
16620
16410
16510
16515
40
45
458578
336078
-35808
1712
16570
16620
16710
16505
16625
16615
55
45
241492
358368
15638
1801
16640
16650
16790
16575
16710
16690
70
50
79396
134706
942
1802
16680
16710
16825
16635
16760
16740
80
60
6842
47506
678
1803
16735
16685
16900
16685
16820
16790
85
55
5684
47976
370
1804
16760
16740
16885
16720
16845
16815
85
55
404
9724
-24
1805
16790
16780
16900
16765
16860
16830
70
40
504
6848
72
1806
16810
16800
16935
16780
16865
16860
55
50
130
1700
-46
1807
16810
16870
16935
16840
16840
16895
30
85
64
732
-38
1808
16815
16830
16930
16830
16925
16910
110
95
74
454
-32
1809
16845
16800
16955
16800
16935
16920
90
75
82
168
16
Total                
816998
1009198 / -21794
 
Zinc
1710
25365
25510
26000
25475
25995
25855
630
490
33676
51964
-3782
1711
24940
25235
25735
25120
25610
25465
670
525
348688
237142
-9464
1712
24815
25075
25550
24950
25410
25300
595
485
199984
147058
12116
1801
24650
24910
25400
24785
25270
25145
620
495
51402
48258
4590
1802
24535
24795
25280
24685
25085
25045
550
510
468
4236
-38
1803
24560
24605
25040
24605
25020
24920
460
360
70
676
-4
1804
24170
24500
24990
24470
24845
24745
675
575
36
762
-14
1805
24185
24430
24900
24340
24750
24595
565
410
524
1506
36
1806
23795
24235
24695
24235
24615
24545
820
750
36
474
10
1807
23665
24340
24580
24340
24500
24455
835
790
10
246
-2
1808
23670
24105
24510
24105
24345
24325
675
655
46
238
0
1809
23590
24120
24365
24100
24365
24235
775
645
16
38
8
Total                
634956
492598 / 3456