Home > Market Data > SHFE

SHFE Metals Close Price For September 29, 2017

Friday, Sep 29, 2017
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1710
50360
50760
51920
50590
51580
51260
1220
900
35670
46288
-4996
1711
50410
50770
51850
50620
51840
51250
1430
840
292024
139202
-22048
1712
50450
50780
51880
50660
51880
51320
1430
870
161078
161508
-2224
1801
50530
50890
51960
50690
51950
51430
1420
900
49264
76652
6226
1802
50660
51010
52030
50880
52030
51530
1370
870
16784
50336
4976
1803
50820
51300
52150
51060
52150
51580
1330
760
10640
44370
270
1804
51020
51330
52290
51270
52290
51800
1270
780
1374
19098
-56
1805
51180
51500
52430
51430
52360
51950
1180
770
474
16098
-76
1806
51370
51630
52620
51560
52530
52160
1160
790
1470
14772
102
1807
51540
51910
52810
51770
52790
52370
1250
830
862
7362
170
1808
51710
52030
52880
52010
52750
52580
1040
870
158
1028
32
1809
51820
52090
53000
52090
52900
52640
1080
820
178
356
44
Total                
569976
577070 / -17580
 
Aluminium
1710
16280
16315
16320
16100
16300
16235
20
-45
15904
52532
-3818
1711
16380
16340
16405
16180
16345
16305
-35
-75
386486
231372
-40482
1712
16480
16460
16500
16290
16445
16410
-35
-70
262306
404826
2056
1801
16565
16510
16580
16370
16515
16490
-50
-75
70374
138282
1158
1802
16625
16625
16635
16445
16570
16550
-55
-75
12446
49318
1288
1803
16680
16625
16675
16490
16615
16605
-65
-75
5446
47890
508
1804
16700
16685
16710
16575
16680
16665
-20
-35
436
9692
-102
1805
16735
16730
16775
16605
16705
16685
-30
-50
680
6346
-164
1806
16750
16790
16795
16650
16780
16725
30
-25
218
1586
-20
1807
16795
16790
16805
16730
16790
16760
-5
-35
66
762
-24
1808
16780
16785
16830
16745
16805
16805
25
25
32
448
8
1809
16815
16830
16875
16725
16875
16805
60
-10
34
180
0
Total                
754428
943234 / -39592
 
Zinc
1710
26055
26205
27125
26010
26645
26365
590
310
17792
28642
-6346
1711
25610
25790
26145
25505
26070
25865
460
255
367686
210338
-18132
1712
25390
25580
25885
25265
25845
25615
455
225
235422
173682
9348
1801
25230
25355
25685
25080
25680
25450
450
220
59174
58780
2008
1802
25110
25210
25530
25010
25530
25355
420
245
560
4112
-2
1803
25110
25290
25420
25115
25420
25245
310
135
94
678
12
1804
24840
25310
25310
24925
25215
25130
375
290
18
738
-8
1805
24810
24920
25310
24820
25310
25045
500
235
532
2234
214
1806
24680
25050
25290
24700
25290
24935
610
255
62
438
-6
1807
24705
24900
25055
24720
24800
24855
95
150
30
244
-10
1808
24450
24800
25155
24515
25155
24745
705
295
40
226
4
1809
24360
24490
24700
24380
24700
24480
340
120
14
50
6
Total                
681424
480162 / -12912