SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1711 | 54500 | 54300 | 200 | 2017-11-07 |
Cu1712 | 54550 | 54220 | 330 | 2017-11-07 |
Cu1801 | 54610 | 54290 | 320 | 2017-11-07 |
Al1711 | 15975 | 15955 | 20 | 2017-11-07 |
Al1712 | 16075 | 16075 | 0 | 2017-11-07 |
Al1801 | 16155 | 16175 | -20 | 2017-11-07 |
Zn1711 | 26370 | 26245 | 125 | 2017-11-07 |
Zn1712 | 26085 | 25945 | 140 | 2017-11-07 |
Zn1801 | 26045 | 25835 | 210 | 2017-11-07 |
a