Home > Market Data > SHFE

SHFE Metals Close Price For November 10, 2017

Friday, Nov 10, 2017
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1711
53450
53230
53650
53130
53590
53450
140
0
19530
16410
-5440
1712
53510
53200
53730
53130
53560
53460
50
-50
66408
134638
-3108
1801
53540
53230
53780
53160
53580
53480
40
-60
197726
170070
-480
1802
53570
53350
53870
53250
53650
53570
80
0
31410
105176
266
1803
53790
53470
54010
53380
53780
53730
-10
-60
12874
99418
1456
1804
54050
53690
54180
53580
53980
53940
-70
-110
2472
53738
178
1805
53980
53580
54340
53580
54120
54070
140
90
1298
45244
44
1806
54230
53920
54540
53590
54340
54340
110
110
1790
39946
230
1807
54360
54230
54660
54200
54460
54530
100
170
230
27466
76
1808
54660
54400
54760
54400
54760
54680
100
20
92
2160
10
1809
54760
54510
55000
54500
54950
54730
190
-30
178
1998
50
1810
54780
54640
55130
54560
54910
54820
130
40
190
1112
56
Total                
334198
697376 / -6662
 
Aluminium
1711
15370
15300
15400
15300
15320
15340
-50
-30
12120
52290
-2510
1712
15475
15350
15500
15345
15430
15430
-45
-45
59610
150370
-4790
1801
15560
15435
15600
15435
15520
15530
-40
-30
284122
423772
-8810
1802
15640
15575
15695
15545
15620
15620
-20
-20
60104
143112
3634
1803
15725
15640
15790
15630
15700
15715
-25
-10
28946
58576
-2966
1804
15845
15780
15885
15765
15800
15810
-45
-35
5142
20516
670
1805
15960
15855
15980
15855
15865
15900
-95
-60
2340
14068
484
1806
16030
15930
16040
15930
15965
15975
-65
-55
440
3900
198
1807
16090
16060
16085
16020
16045
16040
-45
-50
62
948
-22
1808
16010
16005
16130
16005
16075
16085
65
75
34
720
24
1809
16155
16160
16200
16125
16125
16150
-30
-5
60
482
26
1810
16250
16250
16250
16180
16220
16220
-30
-30
40
266
2
Total                
453020
869020 / -14060
 
Zinc
1711
25885
25960
26140
25860
26005
26035
120
150
5850
15390
-4530
1712
25590
25615
25830
25525
25760
25690
170
100
45562
125356
-4080
1801
25470
25450
25710
25380
25605
25540
135
70
422720
241002
-2452
1802
25425
25450
25670
25345
25565
25530
140
105
43852
72362
1608
1803
25420
25460
25680
25350
25570
25525
150
105
15024
26800
2898
1804
25405
25480
25680
25355
25555
25535
150
130
1230
4000
544
1805
25380
25425
25620
25350
25545
25495
165
115
1824
5518
422
1806
25425
25460
25570
25310
25570
25505
145
80
278
990
70
1807
25385
25400
25615
25400
25455
25520
70
135
8
420
2
1808
25335
25255
25425
25255
25425
25405
90
70
20
384
6
1809
25335
25350
25490
25185
25435
25335
100
0
28
276
6
1810
25310
25305
25400
25160
25400
25290
90
-20
8
182
4
Total                
536404
492680 / -5502