Home > Market Data > SHFE

SHFE Metals Close Price For November 14, 2017

Tuesday, Nov 14, 2017
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1711
53450
53520
54290
53200
53780
53870
330
420
12230
6670
-5050
1712
53500
53420
54450
53200
53970
53990
470
490
87294
132388
-2718
1801
53530
53480
54570
53230
54030
54060
500
530
358232
172700
82
1802
53610
53580
54730
53310
54140
54270
530
660
91736
114112
9036
1803
53760
53680
54900
53440
54310
54580
550
820
84334
110268
10850
1804
53940
53870
55170
53660
54490
54700
550
760
25498
59798
5858
1805
54140
54100
55500
53820
54660
54980
520
840
16556
45626
186
1806
54340
53990
55730
53990
54860
55240
520
900
19294
41334
1282
1807
54540
54380
56020
54210
55050
55630
510
1090
19696
28606
1124
1808
54740
54580
56400
54580
55230
55950
490
1210
40794
23386
20814
1809
55050
54780
56860
54650
55470
56240
420
1190
33298
19250
16702
1810
55180
55000
57330
54850
55680
56460
500
1280
28752
17156
15708
Total                
817714
771294 / 73874
 
Aluminium
1711
15380
15340
15435
15255
15305
15325
-75
-55
5950
44060
-4040
1712
15475
15485
15550
15340
15365
15435
-110
-40
34232
142208
-6622
1801
15565
15565
15645
15425
15470
15530
-95
-35
241748
412846
-4710
1802
15660
15640
15740
15520
15560
15625
-100
-35
61720
146784
2284
1803
15750
15760
15835
15620
15655
15710
-95
-40
32286
61814
1690
1804
15840
15810
15915
15720
15760
15785
-80
-55
6796
23750
2156
1805
15935
15945
16005
15800
15855
15875
-80
-60
3408
15908
986
1806
16005
16000
16095
15900
15970
15970
-35
-35
580
4488
228
1807
16095
16045
16140
16000
16035
16055
-60
-40
32
984
0
1808
16145
16145
16170
16110
16110
16135
-35
-10
18
746
2
1809
16215
16215
16295
16155
16155
16205
-60
-10
36
490
2
1810
16280
16245
16405
16240
16260
16335
-20
55
30
268
-4
Total                
386836
854346 / -8028
 
Zinc
1711
26185
26075
26210
25990
25990
26115
-195
-70
2600
9340
-2170
1712
25905
25850
26025
25740
25835
25870
-70
-35
32242
121286
-1560
1801
25770
25700
25950
25640
25760
25790
-10
20
376174
235748
-8426
1802
25745
25740
25930
25635
25760
25775
15
30
53276
80258
3742
1803
25760
25750
25910
25635
25775
25785
15
25
14432
29968
1746
1804
25765
25685
25880
25660
25780
25775
15
10
1930
5576
1146
1805
25720
25650
25870
25610
25775
25760
55
40
2972
7540
830
1806
25710
25630
25850
25630
25710
25790
0
80
126
982
-12
1807
25655
25845
25975
25700
25820
25880
165
225
64
386
-32
1808
25725
25915
25945
25680
25845
25880
120
155
70
380
-4
1809
25545
25790
25940
25680
25680
25850
135
305
32
272
-14
1810
25550
25615
25625
25550
25550
25595
0
45
42
236
38
Total                
483960
491972 / -4716