SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1712 | 52990 | 52890 | 100 | 2017-11-20 |
Cu1801 | 52850 | 52930 | -80 | 2017-11-20 |
Cu1802 | 53000 | 53020 | -20 | 2017-11-20 |
Cu1712 | 15300 | 15355 | -55 | 2017-11-20 |
Cu1801 | 15365 | 15455 | -90 | 2017-11-20 |
Al1802 | 15460 | 15540 | -80 | 2017-11-20 |
Zn1712 | 25225 | 25175 | 50 | 2017-11-20 |
Zn1801 | 25140 | 25050 | 90 | 2017-11-20 |
Zn1802 | 25095 | 25035 | 60 | 2017-11-20 |
a