SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1712 | 54300 | 54100 | 200 | 2017-11-27 |
Cu1801 | 54440 | 54150 | 290 | 2017-11-27 |
Cu1802 | 54600 | 54290 | 310 | 2017-11-27 |
Cu1712 | 14995 | 14920 | 75 | 2017-11-27 |
Cu1801 | 15050 | 15025 | 25 | 2017-11-27 |
Al1802 | 15145 | 15125 | 20 | 2017-11-27 |
Zn1712 | 25650 | 25590 | 60 | 2017-11-27 |
Zn1801 | 25610 | 25545 | 65 | 2017-11-27 |
Zn1802 | 25595 | 25510 | 85 | 2017-11-27 |
a