| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1712 | 52960 | 53160 | -200 | 2017-11-30 |
| Cu1801 | 52970 | 53180 | -210 | 2017-11-30 |
| Cu1802 | 53080 | 53260 | -180 | 2017-11-30 |
| Cu1712 | 14470 | 14560 | -90 | 2017-11-30 |
| Cu1801 | 14580 | 14670 | -90 | 2017-11-30 |
| Al1802 | 14665 | 14770 | -105 | 2017-11-30 |
| Zn1712 | 24885 | 25015 | -130 | 2017-11-30 |
| Zn1801 | 24690 | 24860 | -170 | 2017-11-30 |
| Zn1802 | 24630 | 24785 | -155 | 2017-11-30 |
a
豫公网安备41010502003434号