Home > Market Data > SHFE

SHFE Metals Close Price For November 30, 2017

Thursday, Nov 30, 2017
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1712
53160
52960
53000
52390
52790
52680
-370
-480
49122
61974
-8964
1801
53180
52970
53050
52390
52840
52760
-340
-420
264586
156818
7318
1802
53260
53080
53120
52470
52860
52820
-400
-440
118050
158780
9998
1803
53410
53200
53250
52560
52990
52930
-420
-480
40396
135598
1714
1804
53570
53340
53430
52750
53170
53090
-400
-480
11462
74840
968
1805
53800
53530
53640
52930
53380
53330
-420
-470
6676
53556
804
1806
53980
53750
53790
53150
53540
53470
-440
-510
1546
41008
78
1807
54140
53930
53970
53320
53650
53710
-490
-430
1540
27518
44
1808
54310
54060
54140
53530
53900
53770
-410
-540
588
24034
218
1809
54510
54260
54350
53670
54080
54010
-430
-500
1028
19596
194
1810
54710
54470
54520
53870
54280
54220
-430
-490
948
17630
36
1811
54920
54610
54650
54090
54340
54380
-580
-540
206
346
118
Total                
496148
771698 / 12526
 
Aluminium
1712
14560
14470
14610
14220
14605
14345
45
-215
42216
70744
-3642
1801
14670
14580
14745
14340
14565
14530
-105
-140
434636
266654
-43938
1802
14770
14665
14840
14445
14815
14630
45
-140
283510
289838
27700
1803
14865
14790
14935
14540
14920
14730
55
-135
76394
115156
10230
1804
14955
14825
15015
14635
14980
14820
25
-135
21690
45108
3858
1805
15035
14985
15090
14725
15090
14895
55
-140
10748
29232
2090
1806
15130
15095
15195
14830
15195
14955
65
-175
640
5528
74
1807
15215
15180
15255
14915
15255
15055
40
-160
124
1168
32
1808
15330
15220
15295
14995
15255
15185
-75
-145
180
638
-38
1809
15375
15250
15380
15075
15380
15225
5
-150
84
440
10
1810
15480
15410
15425
15215
15345
15300
-135
-180
90
312
6
1811
15555
15490
15505
15190
15505
15435
-50
-120
134
152
56
Total                
870446
824970 / -3562
 
Zinc
1712
25015
24885
25085
24720
25040
24910
25
-105
17420
30256
-6738
1801
24860
24690
24985
24585
24960
24810
100
-50
551274
188694
-21740
1802
24785
24630
24915
24500
24880
24725
95
-60
233158
163480
11214
1803
24760
24550
24855
24440
24810
24665
50
-95
61524
60820
2528
1804
24745
24525
24835
24425
24800
24635
55
-110
2412
8970
30
1805
24760
24620
24850
24435
24825
24680
65
-80
13440
22888
3072
1806
24695
24525
24775
24485
24775
24590
80
-105
176
996
-20
1807
24680
24500
24770
24495
24680
24590
0
-90
78
314
-12
1808
24740
24535
24775
24405
24720
24495
-20
-245
470
376
12
1809
24605
24460
24755
24460
24665
24640
60
35
50
356
4
1810
24720
24490
24780
24480
24720
24570
0
-150
112
234
-28
1811
24775
24735
24735
24465
24465
24510
-310
-265
12
26
10
Total                
880126
477410 / -11668