SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1712 | 52850 | 52750 | 100 | 2017-12-04 |
Cu1801 | 52820 | 52850 | -30 | 2017-12-04 |
Cu1802 | 52840 | 52880 | -40 | 2017-12-04 |
Al1712 | 14485 | 14475 | 10 | 2017-12-04 |
Al1801 | 14575 | 14595 | -20 | 2017-12-04 |
Al1802 | 14700 | 14695 | 5 | 2017-12-04 |
Zn1712 | 25355 | 25155 | 200 | 2017-12-04 |
Zn1801 | 25315 | 25050 | 265 | 2017-12-04 |
Zn1802 | 25250 | 24975 | 275 | 2017-12-04 |
a