SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1712 | 53480 | 53320 | 160 | 2017-12-05 |
Cu1801 | 53480 | 53270 | 210 | 2017-12-05 |
Cu1802 | 53570 | 53360 | 210 | 2017-12-05 |
Al1712 | 14440 | 14490 | -50 | 2017-12-05 |
Al1801 | 14585 | 14645 | -60 | 2017-12-05 |
Al1802 | 14645 | 14730 | -85 | 2017-12-05 |
Zn1712 | 25665 | 25685 | -20 | 2017-12-05 |
Zn1801 | 25590 | 25570 | 20 | 2017-12-05 |
Zn1802 | 25505 | 25510 | -5 | 2017-12-05 |
a