SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1712 | 52200 | 53000 | -800 | 2017-12-06 |
Cu1801 | 52200 | 53060 | -860 | 2017-12-06 |
Cu1802 | 52220 | 53060 | -840 | 2017-12-06 |
Al1712 | 14435 | 14485 | -50 | 2017-12-06 |
Al1801 | 14530 | 14600 | -70 | 2017-12-06 |
Al1802 | 14620 | 14690 | -70 | 2017-12-06 |
Zn1712 | 25220 | 25500 | -280 | 2017-12-06 |
Zn1801 | 25145 | 25400 | -255 | 2017-12-06 |
Zn1802 | 25040 | 25325 | -285 | 2017-12-06 |
a