SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1712 | 52190 | 51940 | 250 | 2017-12-14 |
Cu1801 | 52480 | 52110 | 370 | 2017-12-14 |
Cu1802 | 52560 | 52170 | 390 | 2017-12-14 |
Al1712 | 14050 | 14035 | 15 | 2017-12-14 |
Al1801 | 14200 | 14135 | 65 | 2017-12-14 |
Al1802 | 14275 | 14230 | 45 | 2017-12-14 |
Zn1712 | 25480 | 25355 | 125 | 2017-12-14 |
Zn1801 | 25375 | 25245 | 130 | 2017-12-14 |
Zn1802 | 25215 | 25115 | 100 | 2017-12-14 |
a