| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1801 | 52750 | 52710 | 40 | 2017-12-18 |
| Cu1802 | 52870 | 52790 | 80 | 2017-12-18 |
| Cu1803 | 52980 | 52900 | 80 | 2017-12-18 |
| Al1801 | 14395 | 14300 | 95 | 2017-12-18 |
| Al1802 | 14500 | 14405 | 95 | 2017-12-18 |
| Al1803 | 14630 | 14505 | 125 | 2017-12-18 |
| Zn1801 | 25400 | 25395 | 5 | 2017-12-18 |
| Zn1802 | 25305 | 25265 | 40 | 2017-12-18 |
| Zn1803 | 25255 | 25205 | 50 | 2017-12-18 |
a
豫公网安备41010502003434号