| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1801 | 53310 | 53420 | -110 | 2017-12-20 |
| Cu1802 | 53480 | 53550 | -70 | 2017-12-20 |
| Cu1803 | 53600 | 53650 | -50 | 2017-12-20 |
| Al1801 | 14405 | 14380 | 25 | 2017-12-20 |
| Al1802 | 14520 | 14485 | 35 | 2017-12-20 |
| Al1803 | 14615 | 14585 | 30 | 2017-12-20 |
| Zn1801 | 25370 | 25500 | -130 | 2017-12-20 |
| Zn1802 | 25305 | 25420 | -115 | 2017-12-20 |
| Zn1803 | 25235 | 25355 | -120 | 2017-12-20 |
a
豫公网安备41010502003434号