| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1801 | 55170 | 54700 | 470 | 2017-12-27 |
| Cu1802 | 55380 | 54860 | 520 | 2017-12-27 |
| Cu1803 | 55550 | 54990 | 560 | 2017-12-27 |
| Al1801 | 14520 | 14475 | 45 | 2017-12-27 |
| Al1802 | 14665 | 14585 | 80 | 2017-12-27 |
| Al1803 | 14785 | 14680 | 105 | 2017-12-27 |
| Zn1801 | 25565 | 25440 | 125 | 2017-12-27 |
| Zn1802 | 25520 | 25405 | 115 | 2017-12-27 |
| Zn1803 | 25480 | 25360 | 120 | 2017-12-27 |
a
豫公网安备41010502003434号