Home > Market Data > SHFE

SHFE Metals Close Price For December 25, 2017

Monday, Dec 25, 2017
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1801
54160
54280
55070
54230
54590
54730
430
570
44540
79352
-6372
1802
54320
54400
55280
54380
54700
54810
380
490
226428
189366
2700
1803
54450
54560
55400
54540
54870
54970
420
520
86038
176892
12350
1804
54600
54800
55550
54690
54990
55140
390
540
18284
80736
116
1805
54780
54880
55700
54860
55200
55280
420
500
14716
71724
1488
1806
54930
55140
55860
55120
55350
55460
420
530
2800
45110
326
1807
55050
55240
56000
55240
55570
55610
520
560
612
27826
-10
1808
55270
55620
56180
55500
55610
55740
340
470
280
24434
52
1809
55400
55750
56260
55710
55820
55940
420
540
366
19600
38
1810
55620
55940
56410
55870
55980
56160
360
540
382
17700
6
1811
55670
55920
56560
55920
56090
56270
420
600
132
1154
34
1812
55860
56310
56670
56150
56160
56510
300
650
148
400
70
Total                
394726
734294 / 10798
 
Aluminium
1801
14540
14555
14780
14525
14595
14665
55
125
45474
137008
-8030
1802
14650
14685
14895
14620
14715
14770
65
120
383298
351542
-1984
1803
14745
14800
15000
14725
14810
14870
65
125
129910
221240
14844
1804
14835
14895
15100
14820
14910
14990
75
155
53106
96572
22382
1805
14935
14950
15180
14910
15000
15050
65
115
26978
55924
1210
1806
15020
15050
15260
15035
15085
15160
65
140
704
11820
22
1807
15125
15280
15285
15120
15120
15215
-5
90
60
1568
6
1808
15135
15280
15365
15280
15330
15325
195
190
28
888
4
1809
15230
15280
15495
15250
15250
15390
20
160
48
546
8
1810
15360
15370
15515
15360
15365
15440
5
80
26
336
-2
1811
15415
15585
15585
15460
15460
15540
45
125
6
246
-2
1812
15460
15645
15645
15415
15505
15520
45
60
8
28
0
Total                
639646
877718 / 28458
 
Zinc
1801
25525
25600
25960
25310
25320
25645
-205
120
39606
51636
-7292
1802
25495
25510
25945
25280
25300
25615
-195
120
491886
199400
-320
1803
25445
25455
25890
25240
25245
25570
-200
125
122062
113698
10910
1804
25405
25420
25835
25195
25200
25515
-205
110
13654
22704
646
1805
25345
25480
25780
25140
25175
25460
-170
115
29838
43832
508
1806
25290
25305
25670
25105
25140
25445
-150
155
590
2064
242
1807
25290
25270
25530
25065
25065
25360
-225
70
62
278
-4
1808
25175
25310
25450
25100
25115
25240
-60
65
12
310
0
1809
25160
25235
25465
25000
25000
25300
-160
140
68
400
-2
1810
25125
25155
25450
25155
25190
25310
65
185
24
316
4
1811
25055
25140
25395
25140
25345
25310
290
255
10
80
4
1812
25060
25285
25285
24835
24945
25020
-115
-40
6
46
2
Total                
697818
434764 / 4698