Home > Market Data > SHFE

SHFE Metals Close Price For January 2, 2018

Tuesday, Jan 02, 2018
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1801
55430
54430
55420
54430
55100
54920
-330
-510
22504
46860
-4304
1802
55600
55400
55640
54840
55250
55140
-350
-460
130716
157116
-7488
1803
55740
55540
55760
54960
55390
55270
-350
-470
89466
219848
-612
1804
55840
55640
55880
55090
55530
55380
-310
-460
30198
101754
1660
1805
56050
55810
56060
55260
55670
55580
-380
-470
18680
81596
-354
1806
56230
55990
56200
55470
55810
55850
-420
-380
2728
46148
-1190
1807
56400
56340
56350
55660
55960
55920
-440
-480
434
27636
72
1808
56560
56310
56500
55760
56160
56050
-400
-510
396
24740
156
1809
56790
56510
56650
56010
56350
56240
-440
-550
158
19700
0
1810
56920
56700
56840
56160
56520
56330
-400
-590
1104
17498
4
1811
57000
56870
56870
56390
56610
56490
-390
-510
64
1344
2
1812
57110
56830
56830
56460
56770
56600
-340
-510
46
756
-16
Total                
296494
744996 / -12070
 
Aluminium
1801
15020
15055
15240
14900
14985
15055
-35
35
20326
90690
-8646
1802
15125
15255
15450
15010
15075
15165
-50
40
250552
296254
-12706
1803
15235
15340
15470
15110
15175
15260
-60
25
162174
320394
9820
1804
15335
15400
15565
15205
15280
15375
-55
40
53446
123300
2168
1805
15425
15520
15660
15280
15370
15445
-55
20
23296
64630
1260
1806
15510
15635
15735
15380
15460
15530
-50
20
1600
14956
108
1807
15650
15740
15820
15490
15550
15645
-100
-5
820
1610
-30
1808
15665
15865
15865
15530
15605
15700
-60
35
66
948
14
1809
15750
15960
15960
15640
15695
15810
-55
60
20
526
-10
1810
15865
16030
16030
15775
15775
15920
-90
55
18
402
8
1811
15915
15970
15990
15800
15805
15830
-110
-85
36
312
22
1812
16035
16040
16040
15860
15865
15895
-170
-140
20
116
10
Total                
512374
914138 / -7982
 
Zinc
1801
25650
25795
26055
25715
25835
25845
185
195
9684
28080
-6064
1802
25655
25820
26115
25710
25850
25855
195
200
228518
170592
-2626
1803
25655
25795
26095
25710
25855
25850
200
195
132988
164164
9634
1804
25645
25770
26050
25690
25830
25840
185
195
29102
31632
2606
1805
25615
25750
26000
25645
25795
25790
180
175
22220
56254
1408
1806
25545
25635
25930
25630
25770
25750
225
205
462
4448
78
1807
25500
25635
25825
25575
25690
25655
190
155
44
300
10
1808
25465
25645
25710
25595
25595
25665
130
200
10
372
0
1809
25440
25750
25750
25460
25635
25575
195
135
24
492
8
1810
25380
25525
25760
25430
25595
25575
215
195
32
494
10
1811
25375
25685
25685
25510
25510
25625
135
250
6
162
4
1812
25290
25415
25540
25415
25540
25475
250
185
4
64
2
Total                
423094
457054 / 5070