Home > Market Data > SHFE

SHFE Metals Close Price For January 9, 2018

Tuesday, Jan 09, 2018
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1801
54280
54280
54710
54220
54630
54440
350
160
23070
27620
-5700
1802
54460
54430
54920
54360
54810
54610
350
150
79864
130596
476
1803
54600
54600
55100
54530
55010
54800
410
200
176372
235202
8996
1804
54740
54720
55240
54670
55150
54940
410
200
26068
107618
684
1805
54880
54860
55410
54830
55330
55080
450
200
17250
78518
886
1806
55020
55020
55560
54930
55470
55280
450
260
3008
46108
-128
1807
55220
55270
55690
55250
55690
55380
470
160
332
27800
8
1808
55380
55340
55800
55340
55800
55550
420
170
98
25202
32
1809
55640
55710
56020
55600
55960
55770
320
130
72
19614
6
1810
55750
55800
56200
55800
56200
55930
450
180
56
17146
18
1811
55840
55800
56130
55800
56130
55960
290
120
40
1440
28
1812
55980
55420
56350
55420
56350
55950
370
-30
120
740
-14
Total                
326350
717604 / 5292
 
Aluminium
1801
14880
14760
14940
14760
14880
14855
0
-25
11380
72920
-3390
1802
14985
14935
15030
14895
14980
14950
-5
-35
163828
231658
-13868
1803
15080
15020
15130
15000
15075
15045
-5
-35
154802
334426
8044
1804
15175
15130
15220
15095
15160
15145
-15
-30
38250
127400
1234
1805
15265
15230
15305
15180
15255
15230
-10
-35
23106
74274
2412
1806
15325
15300
15380
15280
15335
15320
10
-5
590
14788
48
1807
15410
15380
15465
15370
15465
15385
55
-25
200
1680
4
1808
15435
15455
15515
15430
15470
15475
35
40
70
1000
14
1809
15560
15530
15595
15490
15595
15510
35
-50
76
520
-2
1810
15580
15550
15640
15550
15615
15585
35
5
12
438
-2
1811
15580
15630
15680
15630
15680
15655
100
75
12
386
4
1812
15680
15685
15755
15630
15755
15680
75
0
92
290
20
Total                
392418
859780 / -5482
 
Zinc
1801
25950
26020
26375
25995
26325
26245
375
295
6050
7910
-3000
1802
25965
25970
26390
25970
26330
26200
365
235
104650
138128
-8298
1803
25990
26010
26430
25995
26350
26220
360
230
364862
259538
24952
1804
25960
26000
26380
25975
26315
26185
355
225
47988
57620
6498
1805
25930
25945
26350
25930
26265
26140
335
210
40728
66610
2870
1806
25885
25930
26280
25925
26230
26150
345
265
7904
11808
3568
1807
25845
25965
26180
25885
26160
26055
315
210
74
544
38
1808
25840
25875
26120
25875
26120
26020
280
180
26
394
2
1809
25755
25835
26100
25785
25815
26000
60
245
182
600
60
1810
25710
25885
26050
25845
25975
25955
265
245
28
530
14
1811
25655
25995
26000
25925
26000
25975
345
320
8
180
8
1812
25650
25645
25840
25640
25840
25715
190
65
8
68
4
Total                
572508
543930 / 26716