Home > Market Data > SHFE

SHFE Metals Close Price For January 16, 2018

Tuesday, Jan 16, 2018
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1802
54530
54830
54840
54060
54150
54420
-380
-110
73696
110538
-7802
1803
54670
54970
55010
54180
54300
54600
-370
-70
205918
221526
-13574
1804
54850
55120
55140
54320
54450
54650
-400
-200
47974
112914
-808
1805
55020
55210
55270
54470
54580
54840
-440
-180
23542
84078
184
1806
55220
55400
55440
54630
54730
55070
-490
-150
5164
45480
-274
1807
55350
55580
55580
54800
54900
55140
-450
-210
704
28206
186
1808
55530
55750
55750
54980
55080
55320
-450
-210
380
25510
236
1809
55840
55910
55910
55150
55210
55510
-630
-330
114
19660
8
1810
55900
55990
55990
55320
55380
55520
-520
-380
296
17086
-46
1811
56040
56220
56220
55400
55490
55640
-550
-400
142
1608
-14
1812
55960
56360
56360
55580
55640
55830
-320
-130
92
800
-4
1901
55960
56210
56210
55710
55740
55950
-220
-10
158
142
142
Total                
358180
667548 / -21766
 
Aluminium
1802
15105
15060
15060
14550
14655
14790
-450
-315
112220
168292
-24400
1803
15190
15140
15145
14725
14745
14895
-445
-295
382636
345144
-7674
1804
15275
15220
15225
14815
14840
14975
-435
-300
87850
146570
8652
1805
15360
15300
15310
14915
14935
15065
-425
-295
52656
83762
5520
1806
15445
15375
15400
15010
15015
15150
-430
-295
7612
18664
2724
1807
15525
15470
15470
15110
15110
15300
-415
-225
904
2402
574
1808
15565
15485
15490
15170
15210
15295
-355
-270
240
1172
80
1809
15670
15565
15580
15245
15285
15360
-385
-310
108
584
36
1810
15705
15635
15635
15285
15320
15440
-385
-265
48
472
20
1811
15745
15675
15675
15340
15340
15450
-405
-295
36
418
-4
1812
15775
15655
15655
15450
15450
15525
-325
-250
48
312
-4
1901
15775
15500
15610
15425
15480
15480
-295
-295
18
4
4
Total                
644376
767796 / -14472
 
Zinc
1802
26285
26325
26360
25945
26045
26155
-240
-130
76656
94408
-17968
1803
26315
26345
26395
25945
26065
26175
-250
-140
361116
249168
-21640
1804
26300
26365
26380
25940
26050
26175
-250
-125
78564
82222
6174
1805
26255
26310
26350
25900
26015
26130
-240
-125
50998
78018
-372
1806
26200
26240
26260
25850
25960
26120
-240
-80
7828
15660
684
1807
26130
26170
26180
25810
25960
25930
-170
-200
414
744
186
1808
26070
26120
26135
25785
25900
25875
-170
-195
144
408
8
1809
26040
26080
26080
25695
25785
25850
-255
-190
290
714
72
1810
26010
26050
26050
25635
25755
25750
-255
-260
266
670
114
1811
25960
25980
25980
25605
25610
25690
-350
-270
92
222
24
1812
25865
25930
25930
25600
25600
25745
-265
-120
10
90
8
1901
25865
25610
25610
25610
25610
25610
-255
-255
4
4
4
Total                
576382
522328 / -32706