Home > Market Data > SHFE

SHFE Metals Close Price For January 18, 2018

Thursday, Jan 18, 2018
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1802
53690
53600
53790
53360
53560
53590
-130
-100
62942
100504
-5048
1803
53800
53720
53950
53450
53670
53680
-130
-120
204204
211606
-2446
1804
53910
53810
54080
53580
53800
53840
-110
-70
54316
113690
2072
1805
54060
53970
54220
53700
53940
53960
-120
-100
28904
86138
2022
1806
54230
54160
54370
53890
54130
54160
-100
-70
4030
46584
666
1807
54380
54310
54550
54080
54320
54270
-60
-110
1184
28334
124
1808
54540
54470
54630
54270
54410
54440
-130
-100
270
25598
52
1809
54640
54650
54850
54430
54620
54650
-20
10
462
19598
4
1810
54840
54810
55010
54610
54770
54810
-70
-30
232
17048
24
1811
54910
54890
55200
54730
54930
54960
20
50
284
1596
-106
1812
55190
55020
55330
54950
55100
55170
-90
-20
116
844
20
1901
55360
55240
55370
55070
55230
55250
-130
-110
38
134
-6
Total                
356982
651674 / -2622
 
Aluminium
1802
14545
14530
14610
14420
14535
14540
-10
-5
48428
144696
-9514
1803
14635
14635
14700
14505
14620
14620
-15
-15
228818
341062
1614
1804
14725
14735
14795
14600
14715
14715
-10
-10
63796
159370
6448
1805
14820
14820
14885
14695
14790
14800
-30
-20
34662
94584
5300
1806
14905
14925
14975
14795
14880
14900
-25
-5
4852
23010
1516
1807
15005
15000
15045
14880
14975
14990
-30
-15
796
3134
240
1808
15065
15080
15135
14955
15060
15055
-5
-10
264
1252
20
1809
15130
15165
15215
15010
15155
15110
25
-20
64
592
-4
1810
15180
15195
15270
15190
15195
15215
15
35
20
476
14
1811
15225
15285
15285
15155
15245
15205
20
-20
10
402
-6
1812
15335
15355
15355
15280
15350
15335
15
0
38
330
16
1901
15375
15365
15445
15365
15445
15405
70
30
8
28
2
Total                
381756
768936 / 5646
 
Zinc
1802
26040
26085
26110
25920
25975
26005
-65
-35
34562
86248
-4512
1803
26055
26090
26130
25925
25995
26010
-60
-45
280388
233230
-9118
1804
26045
26080
26115
25920
25985
26000
-60
-45
55486
86116
3488
1805
26005
26015
26075
25870
25945
25965
-60
-40
30052
81848
846
1806
25965
25965
26015
25830
25895
25910
-70
-55
3660
18152
1018
1807
25915
25870
25910
25780
25840
25875
-75
-40
290
1118
104
1808
25835
25865
25865
25760
25760
25820
-75
-15
34
400
8
1809
25770
25735
25785
25655
25695
25720
-75
-50
78
756
22
1810
25715
25625
25665
25625
25650
25645
-65
-70
28
712
4
1811
25635
25615
25615
25615
25615
25615
-20
-20
6
216
-4
1812
25620
25590
25590
25590
25590
25590
-30
-30
2
86
0
1901
25550
     
25550
25550
0
0
0
8
0
Total                
404586
508890 / -8144