SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1802 | 53650 | 53560 | 90 | 2018-01-22 |
Cu1803 | 53760 | 53710 | 50 | 2018-01-22 |
Cu1804 | 53850 | 53830 | 20 | 2018-01-22 |
Al1802 | 14670 | 14645 | 25 | 2018-01-22 |
Al1803 | 14760 | 14730 | 30 | 2018-01-22 |
Al1804 | 14845 | 14815 | 30 | 2018-01-22 |
Zn1802 | 26180 | 25990 | 190 | 2018-01-22 |
Zn1803 | 26200 | 26005 | 195 | 2018-01-22 |
Zn1804 | 26220 | 25990 | 230 | 2018-01-22 |
a