SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1802 | 52800 | 52630 | 170 | 2018-01-25 |
Cu1803 | 52890 | 52760 | 130 | 2018-01-25 |
Cu1804 | 53000 | 52910 | 90 | 2018-01-25 |
Al1802 | 14600 | 14555 | 45 | 2018-01-25 |
Al1803 | 14660 | 14635 | 25 | 2018-01-25 |
Al1804 | 14735 | 14725 | 10 | 2018-01-25 |
Zn1802 | 25920 | 26045 | -125 | 2018-01-25 |
Zn1803 | 25990 | 26065 | -75 | 2018-01-25 |
Zn1804 | 25950 | 26055 | -105 | 2018-01-25 |
a