SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1802 | 52760 | 52720 | 40 | 2018-02-06 |
Cu1803 | 53060 | 53020 | 40 | 2018-02-06 |
Cu1804 | 53220 | 53190 | 30 | 2018-02-06 |
Al1802 | 14210 | 14240 | -30 | 2018-02-06 |
Al1803 | 14340 | 14355 | -15 | 2018-02-06 |
Al1804 | 14405 | 14445 | -40 | 2018-02-06 |
Zn1802 | 26700 | 26675 | 25 | 2018-02-06 |
Zn1803 | 26795 | 26715 | 80 | 2018-02-06 |
Zn1804 | 26800 | 26705 | 95 | 2018-02-06 |
a