SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1802 | 52260 | 52630 | -370 | 2018-02-08 |
Cu1803 | 52520 | 52890 | -370 | 2018-02-08 |
Cu1804 | 52700 | 53070 | -370 | 2018-02-08 |
Al1802 | 14180 | 14120 | 60 | 2018-02-08 |
Al1803 | 14210 | 14175 | 35 | 2018-02-08 |
Al1804 | 14295 | 14255 | 40 | 2018-02-08 |
Zn1802 | 26280 | 26505 | -225 | 2018-02-08 |
Zn1803 | 26470 | 26555 | -85 | 2018-02-08 |
Zn1804 | 26455 | 26550 | -95 | 2018-02-08 |
a