SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1802 | 51720 | 51660 | 60 | 2018-02-09 |
Cu1803 | 51950 | 51960 | -10 | 2018-02-09 |
Cu1804 | 52120 | 52160 | -40 | 2018-02-09 |
Al1802 | 14140 | 14180 | -40 | 2018-02-09 |
Al1803 | 14250 | 14250 | 0 | 2018-02-09 |
Al1804 | 14335 | 14335 | 0 | 2018-02-09 |
Zn1802 | 26300 | 26135 | 165 | 2018-02-09 |
Zn1803 | 26340 | 26260 | 80 | 2018-02-09 |
Zn1804 | 26330 | 26255 | 75 | 2018-02-09 |
a