SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1803 | 53200 | 53290 | -90 | 2018-02-26 |
Cu1804 | 53390 | 53570 | -180 | 2018-02-26 |
Cu1805 | 53710 | 53790 | -80 | 2018-02-26 |
Al1803 | 14255 | 14210 | 45 | 2018-02-26 |
Al1804 | 14305 | 14280 | 25 | 2018-02-26 |
Al1805 | 14375 | 14375 | 0 | 2018-02-26 |
Zn1803 | 26515 | 26540 | -25 | 2018-02-26 |
Zn1804 | 26575 | 26575 | 0 | 2018-02-26 |
Zn1805 | 26575 | 26535 | 40 | 2018-02-26 |
a