| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1803 | 52860 | 53070 | -210 | 2018-02-28 |
| Cu1804 | 53100 | 53330 | -230 | 2018-02-28 |
| Cu1805 | 53330 | 53540 | -210 | 2018-02-28 |
| Al1803 | 14190 | 14160 | +30 | 2018-02-28 |
| Al1804 | 14285 | 14245 | +40 | 2018-02-28 |
| Al1805 | 14370 | 14325 | +45 | 2018-02-28 |
| Zn1803 | 26585 | 26645 | -60 | 2018-02-28 |
| Zn1804 | 26580 | 26675 | -95 | 2018-02-28 |
| Zn1805 | 26580 | 26660 | -80 | 2018-02-28 |
a
豫公网安备41010502003434号