SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1803 | 51800 | 52120 | -320 | 2018-03-02 |
Cu1804 | 52010 | 52380 | -370 | 2018-03-02 |
Cu1805 | 52170 | 52560 | -390 | 2018-03-02 |
Al1803 | 14270 | 14265 | 5 | 2018-03-02 |
Al1804 | 14375 | 14355 | 20 | 2018-03-02 |
Al1805 | 14450 | 14440 | 10 | 2018-03-02 |
Zn1803 | 26050 | 26340 | -290 | 2018-03-02 |
Zn1804 | 26100 | 26355 | -255 | 2018-03-02 |
Zn1805 | 26095 | 26345 | -250 | 2018-03-02 |
a