SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1803 | 51900 | 51520 | 380 | 2018-03-15 |
Cu1804 | 52350 | 51890 | 460 | 2018-03-15 |
Cu1805 | 52600 | 52150 | 450 | 2018-03-15 |
Al1803 | 13845 | 13765 | 80 | 2018-03-15 |
Al1804 | 13880 | 13850 | 30 | 2018-03-15 |
Al1805 | 13985 | 13925 | 60 | 2018-03-15 |
Zn1803 | 25030 | 25085 | -55 | 2018-03-15 |
Zn1804 | 25130 | 25215 | -85 | 2018-03-15 |
Zn1805 | 25180 | 25180 | 0 | 2018-03-15 |
a