Home > Market Data > SHFE

SHFE Metals Close Price For March 2, 2018

Friday, Mar 02, 2018
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1803
52120
51800
52240
51690
52130
52060
10
-60
33360
70260
-6200
1804
52380
52010
52500
51900
52320
52240
-60
-140
189950
211270
-6458
1805
52560
52170
52700
52110
52540
52450
-20
-110
146956
255936
10670
1806
52730
52380
52880
52250
52700
52640
-30
-90
30602
111388
4192
1807
52900
52510
53060
52500
52910
52810
10
-90
7292
48716
1254
1808
53130
52780
53250
52700
53140
52960
10
-170
654
40446
138
1809
53300
52940
53450
52900
53350
53210
50
-90
1090
34992
252
1810
53540
53190
53630
53090
53530
53380
-10
-160
282
27988
0
1811
53730
53430
53820
53300
53770
53590
40
-140
142
25268
4
1812
53890
53620
53940
53470
53890
53700
0
-190
318
17288
14
1901
54140
53770
54120
53600
54020
53780
-120
-360
482
9624
146
1902
54300
53940
54300
53790
54160
54070
-140
-230
152
6614
18
Total                
411280
859790 / 4030
 
Aluminium
1803
14265
14270
14375
14175
14250
14300
-15
35
16190
85780
-5790
1804
14355
14375
14480
14250
14340
14390
-15
35
230946
243220
-15536
1805
14440
14450
14560
14355
14425
14470
-15
30
203456
313556
10828
1806
14530
14560
14650
14440
14505
14550
-25
20
44216
112554
3944
1807
14615
14625
14735
14535
14600
14635
-15
20
4974
21884
510
1808
14705
14675
14820
14670
14670
14735
-35
30
1400
6078
332
1809
14805
14810
14925
14730
14780
14830
-25
25
712
2196
222
1810
14875
14860
14975
14860
14900
14945
25
70
386
1162
132
1811
14915
15035
15035
14910
14910
14970
-5
55
170
728
126
1812
15040
15065
15065
14990
14990
15025
-50
-15
46
746
32
1901
15130
15185
15185
15025
15025
15115
-105
-15
8
260
0
1902
15155
15215
15215
15110
15160
15195
5
40
74
290
36
Total                
502578
788454 / -5164
 
Zinc
1803
26340
26050
26265
26025
26230
26170
-110
-170
8050
27050
-3780
1804
26355
26100
26315
26060
26260
26205
-95
-150
263028
148212
-7786
1805
26345
26095
26305
26040
26265
26200
-80
-145
189220
163050
11308
1806
26295
26005
26250
26005
26195
26145
-100
-150
35548
62496
2922
1807
26265
26045
26210
25960
26170
26100
-95
-165
4956
15640
1374
1808
26220
25985
26140
25955
26100
26045
-120
-175
1752
6050
1316
1809
26155
25850
26135
25785
26095
25955
-60
-200
400
1248
-26
1810
26130
25930
25970
25790
25915
25875
-215
-255
66
840
12
1811
25970
25725
25835
25725
25835
25785
-135
-185
34
388
8
1812
25885
25780
25795
25735
25795
25760
-90
-125
26
234
0
1901
25830
25675
25705
25625
25665
25675
-165
-155
44
232
0
1902
25680
25580
25685
25565
25685
25590
5
-90
12
34
4
Total                
503136
425474 / 5352