SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1804 | 51860 | 51690 | 170 | 2018-03-19 |
Cu1805 | 52110 | 51950 | 160 | 2018-03-19 |
Cu1806 | 52360 | 52190 | 170 | 2018-03-19 |
Al1804 | 13935 | 13870 | 65 | 2018-03-19 |
Al1805 | 14000 | 13960 | 40 | 2018-03-19 |
Al1806 | 14070 | 14050 | 20 | 2018-03-19 |
Zn1804 | 25035 | 24870 | 165 | 2018-03-19 |
Zn1805 | 25070 | 24845 | 225 | 2018-03-19 |
Zn1806 | 25015 | 24810 | 205 | 2018-03-19 |
a