| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1804 | 49920 | 49970 | -50 | 2018-03-26 |
| Cu1805 | 50180 | 50260 | -80 | 2018-03-26 |
| Cu1806 | 50400 | 50410 | -10 | 2018-03-26 |
| Al1804 | 13690 | 13690 | 0 | 2018-03-26 |
| Al1805 | 13785 | 13790 | -5 | 2018-03-26 |
| Al1806 | 13880 | 13865 | 15 | 2018-03-26 |
| Zn1804 | 24690 | 24615 | 75 | 2018-03-26 |
| Zn1805 | 24710 | 24590 | 120 | 2018-03-26 |
| Zn1806 | 24600 | 24500 | 100 | 2018-03-26 |
a
豫公网安备41010502003434号