SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1804 | 48650 | 49140 | -490 | 2018-03-27 |
Cu1805 | 48780 | 49550 | -770 | 2018-03-27 |
Cu1806 | 48950 | 49650 | -700 | 2018-03-27 |
Al1804 | 13635 | 13630 | 5 | 2018-03-27 |
Al1805 | 13720 | 13725 | -5 | 2018-03-27 |
Al1806 | 13795 | 13805 | -10 | 2018-03-27 |
Zn1804 | 24710 | 24590 | 120 | 2018-03-27 |
Zn1805 | 24665 | 24595 | 70 | 2018-03-27 |
Zn1806 | 24585 | 24495 | 90 | 2018-03-27 |
a