SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1804 | 50140 | 49980 | 160 | 2018-04-02 |
Cu1805 | 50150 | 50000 | 150 | 2018-04-02 |
Cu1806 | 50320 | 50160 | 160 | 2018-04-02 |
Al1804 | 13795 | 13705 | 90 | 2018-04-02 |
Al1805 | 13765 | 13730 | 35 | 2018-04-02 |
Al1806 | 13855 | 13805 | 50 | 2018-04-02 |
Zn1804 | 25080 | 24920 | 160 | 2018-04-02 |
Zn1805 | 24910 | 24860 | 50 | 2018-04-02 |
Zn1806 | 24865 | 24805 | 60 | 2018-04-02 |
a