Home > Market Data > SHFE

SHFE Metals Close Price For March 30, 2018

Friday, Mar 30, 2018
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1804
49620
49960
50270
49780
50190
49980
570
360
50746
83140
-15572
1805
49660
49930
50280
49780
50180
50000
520
340
228412
268974
-10390
1806
49800
50110
50450
49920
50340
50160
540
360
112732
227386
10596
1807
49940
50190
50620
50090
50510
50320
570
380
35394
98844
7986
1808
50070
50400
50790
50260
50680
50490
610
420
8590
49540
-476
1809
50280
50590
50980
50430
50900
50680
620
400
3050
36476
-276
1810
50440
50690
51150
50650
51100
50840
660
400
2170
30048
258
1811
50660
50910
51260
50850
51260
51030
600
370
1152
25938
40
1812
50850
51160
51510
51000
51480
51210
630
360
1208
22258
24
1901
50940
51200
51670
51200
51670
51380
730
440
362
16216
-66
1902
51150
51350
51880
51280
51840
51580
690
430
436
13482
28
1903
51480
51560
52000
51550
52000
51800
520
320
248
1438
98
Total                
444500
873740 / -7750
 
Aluminium
1804
13765
13720
13820
13620
13730
13705
-35
-60
38584
83010
-13302
1805
13795
13785
13830
13630
13770
13730
-25
-65
289794
315660
-7052
1806
13860
13860
13880
13715
13845
13805
-15
-55
121936
235770
12434
1807
13930
13910
13955
13790
13920
13875
-10
-55
41140
97934
5280
1808
14005
13970
14020
13880
13980
13955
-25
-50
11586
28970
1070
1809
14065
14045
14095
13935
14060
14020
-5
-45
4918
17858
910
1810
14120
14120
14180
14040
14130
14105
10
-15
1182
8452
-46
1811
14175
14165
14245
14125
14215
14180
40
5
38
1266
-4
1812
14325
14300
14340
14230
14320
14245
-5
-80
66
1832
4
1901
14365
14335
14335
14270
14300
14275
-65
-90
28
486
10
1902
14405
14405
14475
14325
14475
14390
70
-15
12
434
4
1903
14450
14400
14400
14400
14400
14400
-50
-50
2
164
2
Total                
509286
791836 / -690
 
Zinc
1804
24845
24925
25050
24720
24970
24920
125
75
17902
26170
-5090
1805
24790
24955
25010
24670
24945
24860
155
70
493248
178618
-13532
1806
24740
24930
24975
24610
24880
24805
140
65
208562
162458
5300
1807
24665
24835
24900
24540
24820
24745
155
80
48158
70998
2174
1808
24595
24795
24840
24480
24730
24675
135
80
4878
16112
10
1809
24500
24675
24745
24395
24660
24600
160
100
1642
3532
94
1810
24400
24565
24600
24440
24540
24540
140
140
106
840
48
1811
24295
24500
24515
24270
24460
24425
165
130
88
506
0
1812
24255
24175
24380
24175
24370
24275
115
20
8
278
2
1901
24115
24280
24345
24065
24295
24205
180
90
132
768
20
1902
24090
24070
24180
24070
24175
24150
85
60
8
186
2
1903
24080
23880
24100
23880
24080
24050
0
-30
12
112
10
Total                
774744
460578 / -10962